Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $1.32 | 67,358 | 1:1 | $1.32 | $1.34 | $1.30 |
| August 18, 2026 | $1.34 | 48,023 | 1:1 | $1.33 | $1.35 | $1.32 |
| August 19, 2026 | $1.38 | 55,997 | 1:1 | $1.35 | $1.39 | $1.35 |
| August 20, 2026 | $1.37 | 24,411 | 1:1 | $1.38 | $1.38 | $1.33 |
| August 21, 2026 | $1.39 | 26,059 | 1:1 | $1.38 | $1.40 | $1.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.